Lattice Semiconductor Corporation (LSCC)

USD 61.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 64.38 64.9 60.34 60.56 3.03 Million
26 Feb, 2025 66.11 66.41 63.69 64.38 3 Million
25 Feb, 2025 65.98 67.03 64.67 65.34 2.39 Million
24 Feb, 2025 66.72 67.44 65.16 66.24 2.67 Million
21 Feb, 2025 68.51 69.0 65.7 66.75 2.42 Million
20 Feb, 2025 68.98 70.31 67.04 68.0 2.55 Million
19 Feb, 2025 67.32 70.55 66.73 68.78 3.23 Million
18 Feb, 2025 65.0 69.82 64.7 67.24 4.23 Million
14 Feb, 2025 63.5 64.47 62.54 64.42 1.77 Million
13 Feb, 2025 61.97 63.55 61.73 63.39 3.18 Million