LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.41 | 6.41 | 6.0 | 6.04 | 12.73 Thousand |
| 13 Nov, 2023 | 6.5 | 6.5 | 5.5 | 5.8 | 9980.00 |
| 10 Nov, 2023 | 5.8 | 6.0 | 5.4 | 6.0 | 13.87 Thousand |
| 09 Nov, 2023 | 5.3 | 5.98 | 5.3 | 5.89 | 6820.00 |
| 08 Nov, 2023 | 5.24 | 5.89 | 4.96 | 5.65 | 8460.00 |
| 07 Nov, 2023 | 5.07 | 5.13 | 4.94 | 4.94 | 12.39 Thousand |
| 06 Nov, 2023 | 4.94 | 5.17 | 4.94 | 5.15 | 3730.00 |
| 03 Nov, 2023 | 5.05 | 5.2 | 4.2 | 4.82 | 5330.00 |
| 02 Nov, 2023 | 4.77 | 5.2 | 4.65 | 5.2 | 6250.00 |
| 01 Nov, 2023 | 4.75 | 4.9 | 4.5 | 4.9 | 5010.00 |
DFM
CAIXY
001560
4893
AIW
0A23