LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.0 | 5.17 | 4.1 | 4.4 | 24.47 Thousand |
| 30 Oct, 2023 | 4.27 | 4.78 | 4.27 | 4.46 | 3910.00 |
| 27 Oct, 2023 | 4.21 | 4.3 | 4.0 | 4.28 | 6920.00 |
| 26 Oct, 2023 | 4.3 | 4.3 | 3.8 | 4.08 | 21.79 Thousand |
| 25 Oct, 2023 | 5.25 | 5.3 | 4.78 | 4.8 | 12.17 Thousand |
| 24 Oct, 2023 | 6.1 | 6.1 | 4.9 | 5.22 | 18.99 Thousand |
| 23 Oct, 2023 | 6.2 | 6.6 | 6.0 | 6.1 | 5200.00 |
| 20 Oct, 2023 | 6.8 | 7.4 | 6.54 | 6.55 | 10.14 Thousand |
| 19 Oct, 2023 | 7.5 | 7.5 | 6.55 | 6.79 | 6770.00 |
| 18 Oct, 2023 | 6.9 | 6.9 | 6.51 | 6.55 | 5150.00 |
DFM
CAIXY
001560
4893
AIW
0A23