LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.86 | 5.02 | 4.64 | 4.72 | 6910.00 |
| 27 Dec, 2023 | 4.7 | 4.85 | 4.6 | 4.6 | 12.84 Thousand |
| 26 Dec, 2023 | 5.33 | 5.6 | 4.6 | 4.6 | 56.13 Thousand |
| 22 Dec, 2023 | 5.37 | 6.05 | 5.2 | 5.65 | 12.17 Thousand |
| 21 Dec, 2023 | 5.0 | 5.5 | 4.5 | 5.1 | 15.48 Thousand |
| 20 Dec, 2023 | 4.7 | 5.2 | 4.5 | 4.5 | 15.3 Thousand |
| 19 Dec, 2023 | 4.7 | 5.1 | 4.45 | 5.1 | 15.52 Thousand |
| 18 Dec, 2023 | 5.24 | 5.25 | 4.5 | 4.5 | 17.76 Thousand |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.64 | 4.87 | 3450.00 |
| 14 Dec, 2023 | 5.27 | 5.5 | 4.61 | 4.61 | 8200.00 |
DFM
CAIXY
001560
4893
AIW
0A23