LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.54 | 4.55 | 4.16 | 4.16 | 5550.00 |
| 26 Jan, 2024 | 4.7 | 4.9 | 4.12 | 4.38 | 38.16 Thousand |
| 25 Jan, 2024 | 4.9 | 5.04 | 4.33 | 4.4 | 33.57 Thousand |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.75 | 4.87 | 27.09 Thousand |
| 23 Jan, 2024 | 5.0 | 5.3 | 4.7 | 4.87 | 19.78 Thousand |
| 22 Jan, 2024 | 5.25 | 5.25 | 4.8 | 4.9 | 4790.00 |
| 19 Jan, 2024 | 5.2 | 5.24 | 5.1 | 5.1 | 4620.00 |
| 18 Jan, 2024 | 5.15 | 5.18 | 5.15 | 5.16 | 12.16 Thousand |
| 17 Jan, 2024 | 5.07 | 5.5 | 5.07 | 5.1 | 13.31 Thousand |
| 16 Jan, 2024 | 5.3 | 5.39 | 5.01 | 5.07 | 4190.00 |
DFM
CAIXY
001560
4893
AIW
0A23