LakeShore Biopharma Co., Ltd (LSB)
USD 1.33
(-5.0%)
USD 1.33
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.44 | 1.47 | 1.43 | 1.47 | 2738.00 |
| 22 Apr, 2025 | 1.36 | 1.4 | 1.36 | 1.4 | 1610.00 |
| 21 Apr, 2025 | 1.86 | 1.44 | 1.31 | 1.38 | 5898.00 |
| 17 Apr, 2025 | 1.54 | 1.57 | 1.31 | 1.38 | 29.78 Thousand |
| 16 Apr, 2025 | 1.67 | 1.68 | 1.45 | 1.5 | 39.84 Thousand |
| 15 Apr, 2025 | 1.79 | 1.79 | 1.52 | 1.65 | 39.56 Thousand |
| 14 Apr, 2025 | 1.72 | 1.76 | 1.62 | 1.76 | 17.9 Thousand |
| 11 Apr, 2025 | 1.6 | 1.75 | 1.5 | 1.69 | 33.8 Thousand |
| 10 Apr, 2025 | 1.86 | 1.99 | 1.51 | 1.63 | 62.09 Thousand |
| 09 Apr, 2025 | 1.71 | 1.8 | 1.6 | 1.73 | 56 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23