LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.99 | 0.99 | 0.96 | 0.98 | 5473.00 |
| 05 Jun, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 2656.00 |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2121.00 |
| 03 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3.00 |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 516.00 |
| 30 May, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 5900.00 |
| 29 May, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1703.00 |
| 28 May, 2025 | 0.99 | 1.09 | 0.99 | 1.07 | 3339.00 |
| 27 May, 2025 | 1.04 | 1.07 | 1.01 | 1.05 | 11.61 Thousand |
| 23 May, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 1922.00 |
DFM
CAIXY
001560
4893
AIW
0A23