LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.5 | 4.5 | 3.91 | 4.08 | 12.48 Thousand |
| 09 Feb, 2024 | 4.65 | 4.65 | 3.91 | 4.19 | 14.09 Thousand |
| 08 Feb, 2024 | 4.35 | 4.35 | 3.81 | 4.2 | 17.35 Thousand |
| 07 Feb, 2024 | 4.0 | 4.1 | 3.61 | 4.01 | 14.51 Thousand |
| 06 Feb, 2024 | 4.3 | 4.3 | 3.51 | 3.85 | 49.41 Thousand |
| 05 Feb, 2024 | 3.93 | 4.05 | 3.71 | 3.98 | 12.46 Thousand |
| 02 Feb, 2024 | 4.0 | 4.12 | 3.5 | 3.7 | 59.63 Thousand |
| 01 Feb, 2024 | 4.1 | 4.3 | 3.8 | 3.8 | 49.47 Thousand |
| 31 Jan, 2024 | 4.55 | 4.55 | 3.9 | 3.98 | 44.89 Thousand |
| 30 Jan, 2024 | 4.5 | 4.5 | 3.89 | 4.46 | 39.37 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23