LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.2 | 5.24 | 5.1 | 5.1 | 4620.00 |
| 18 Jan, 2024 | 5.15 | 5.18 | 5.15 | 5.16 | 12.16 Thousand |
| 17 Jan, 2024 | 5.07 | 5.5 | 5.07 | 5.1 | 13.31 Thousand |
| 16 Jan, 2024 | 5.3 | 5.39 | 5.01 | 5.07 | 4190.00 |
| 12 Jan, 2024 | 5.23 | 5.39 | 5.05 | 5.3 | 1720.00 |
| 11 Jan, 2024 | 5.75 | 5.75 | 5.23 | 5.23 | 5820.00 |
| 10 Jan, 2024 | 5.3 | 5.79 | 5.25 | 5.57 | 5770.00 |
| 09 Jan, 2024 | 5.28 | 5.29 | 5.01 | 5.2 | 1790.00 |
| 08 Jan, 2024 | 5.5 | 5.5 | 4.9 | 5.35 | 3910.00 |
| 05 Jan, 2024 | 4.9 | 5.09 | 4.9 | 5.0 | 4340.00 |
DFM
CAIXY
001560
4893
AIW
0A23