LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.2 | 8.18 | 7.1 | 7.42 | 31.39 Thousand |
| 12 Mar, 2024 | 6.23 | 7.9 | 5.69 | 6.76 | 38.11 Thousand |
| 11 Mar, 2024 | 6.2 | 6.8 | 6.11 | 6.39 | 12.63 Thousand |
| 08 Mar, 2024 | 6.09 | 6.4 | 6.09 | 6.28 | 5040.00 |
| 07 Mar, 2024 | 6.29 | 6.29 | 5.5 | 6.1 | 22.95 Thousand |
| 06 Mar, 2024 | 7.02 | 7.2 | 5.5 | 6.39 | 85.28 Thousand |
| 05 Mar, 2024 | 4.87 | 6.5 | 4.35 | 6.08 | 74.94 Thousand |
| 04 Mar, 2024 | 4.4 | 4.63 | 4.2 | 4.61 | 18.12 Thousand |
| 01 Mar, 2024 | 4.03 | 4.29 | 3.8 | 4.29 | 77.17 Thousand |
| 29 Feb, 2024 | 4.0 | 4.03 | 3.8 | 3.8 | 7500.00 |
DFM
CAIXY
001560
4893
AIW
0A23