LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.0 | 4.12 | 3.5 | 3.7 | 59.63 Thousand |
| 01 Feb, 2024 | 4.1 | 4.3 | 3.8 | 3.8 | 49.47 Thousand |
| 31 Jan, 2024 | 4.55 | 4.55 | 3.9 | 3.98 | 44.89 Thousand |
| 30 Jan, 2024 | 4.5 | 4.5 | 3.89 | 4.46 | 39.37 Thousand |
| 29 Jan, 2024 | 4.54 | 4.55 | 4.16 | 4.16 | 5550.00 |
| 26 Jan, 2024 | 4.7 | 4.9 | 4.12 | 4.38 | 38.16 Thousand |
| 25 Jan, 2024 | 4.9 | 5.04 | 4.33 | 4.4 | 33.57 Thousand |
| 24 Jan, 2024 | 4.9 | 4.9 | 4.75 | 4.87 | 27.09 Thousand |
| 23 Jan, 2024 | 5.0 | 5.3 | 4.7 | 4.87 | 19.78 Thousand |
| 22 Jan, 2024 | 5.25 | 5.25 | 4.8 | 4.9 | 4790.00 |
DFM
CAIXY
001560
4893
AIW
0A23