LakeShore Biopharma Co., Ltd (LSB)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.03 | 4.29 | 3.8 | 4.29 | 77.17 Thousand |
| 29 Feb, 2024 | 4.0 | 4.03 | 3.8 | 3.8 | 7500.00 |
| 28 Feb, 2024 | 4.16 | 4.2 | 3.8 | 3.85 | 19.68 Thousand |
| 27 Feb, 2024 | 4.1 | 4.13 | 3.81 | 4.0 | 15.3 Thousand |
| 26 Feb, 2024 | 4.0 | 4.39 | 3.8 | 3.87 | 13.54 Thousand |
| 23 Feb, 2024 | 4.26 | 4.26 | 3.85 | 3.95 | 19.11 Thousand |
| 22 Feb, 2024 | 4.56 | 4.56 | 3.97 | 4.06 | 23.02 Thousand |
| 21 Feb, 2024 | 4.33 | 4.34 | 3.94 | 4.1 | 37.99 Thousand |
| 20 Feb, 2024 | 4.3 | 4.7 | 3.86 | 3.86 | 28.89 Thousand |
| 16 Feb, 2024 | 4.0 | 4.2 | 3.83 | 4.04 | 10.02 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23