LakeShore Biopharma Co., Ltd (LSB)
USD 0.63
(0.0%)
USD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.73 | 3.81 | 3.73 | 3.77 | 12 Thousand |
| 10 Oct, 2024 | 3.8 | 4.0 | 3.74 | 3.81 | 14.53 Thousand |
| 09 Oct, 2024 | 4.05 | 4.14 | 3.83 | 3.91 | 29.1 Thousand |
| 08 Oct, 2024 | 3.5 | 4.13 | 3.31 | 4.01 | 109.4 Thousand |
| 07 Oct, 2024 | 4.46 | 5.47 | 3.2 | 3.31 | 232.4 Thousand |
| 04 Oct, 2024 | 5.11 | 5.7 | 4.79 | 5.45 | 61.2 Thousand |
| 03 Oct, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 02 Oct, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 01 Oct, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
| 30 Sep, 2024 | 0.86 | 0.86 | 0.6 | 0.68 | 76.74 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK