LakeShore Biopharma Co., Ltd (LSB)
USD 1.2
(1.69%)
USD 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.29 | 9.29 | 8.26 | 8.6 | 5750.00 |
| 11 Apr, 2024 | 8.75 | 9.3 | 8.25 | 8.65 | 6900.00 |
| 10 Apr, 2024 | 8.21 | 9.1 | 8.21 | 9.0 | 10.05 Thousand |
| 09 Apr, 2024 | 8.98 | 8.99 | 8.31 | 8.5 | 48.74 Thousand |
| 08 Apr, 2024 | 9.0 | 9.85 | 8.5 | 8.8 | 5360.00 |
| 05 Apr, 2024 | 8.71 | 9.5 | 8.52 | 8.82 | 5880.00 |
| 04 Apr, 2024 | 8.46 | 10.29 | 8.2 | 8.99 | 49.96 Thousand |
| 03 Apr, 2024 | 7.5 | 8.5 | 7.49 | 8.42 | 28.92 Thousand |
| 02 Apr, 2024 | 7.14 | 7.79 | 7.05 | 7.49 | 7850.00 |
| 01 Apr, 2024 | 7.2 | 7.8 | 7.0 | 7.25 | 10.88 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23