LakeShore Biopharma Co., Ltd (LSB)
USD 1.2
(1.69%)
USD 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.7 | 8.5 | 7.7 | 8.0 | 3980.00 |
| 25 Apr, 2024 | 8.1 | 8.5 | 7.11 | 7.95 | 6980.00 |
| 24 Apr, 2024 | 8.23 | 8.23 | 7.98 | 8.1 | 2430.00 |
| 23 Apr, 2024 | 8.0 | 8.19 | 7.68 | 8.11 | 5530.00 |
| 22 Apr, 2024 | 7.3 | 8.1 | 7.05 | 7.41 | 8720.00 |
| 19 Apr, 2024 | 8.0 | 8.8 | 7.0 | 7.25 | 42.21 Thousand |
| 18 Apr, 2024 | 9.6 | 9.6 | 8.3 | 8.55 | 35.64 Thousand |
| 17 Apr, 2024 | 8.72 | 9.55 | 8.0 | 9.36 | 41.46 Thousand |
| 16 Apr, 2024 | 8.6 | 8.8 | 8.3 | 8.54 | 5430.00 |
| 15 Apr, 2024 | 8.3 | 9.2 | 8.3 | 8.9 | 11.58 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23