LakeShore Biopharma Co., Ltd (LSB)
USD 1.2
(1.69%)
USD 1.2
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.64 | 9.98 | 9.0 | 9.7 | 17.09 Thousand |
| 09 May, 2024 | 9.4 | 10.2 | 9.4 | 9.52 | 29.92 Thousand |
| 08 May, 2024 | 8.5 | 9.5 | 8.5 | 9.5 | 22.3 Thousand |
| 07 May, 2024 | 7.21 | 8.18 | 7.21 | 8.0 | 2750.00 |
| 06 May, 2024 | 7.37 | 8.05 | 7.3 | 7.73 | 3420.00 |
| 03 May, 2024 | 7.71 | 7.71 | 7.2 | 7.38 | 1490.00 |
| 02 May, 2024 | 7.25 | 7.5 | 7.04 | 7.38 | 2530.00 |
| 01 May, 2024 | 7.11 | 7.67 | 7.11 | 7.5 | 4060.00 |
| 30 Apr, 2024 | 7.5 | 7.8 | 7.04 | 7.04 | 5420.00 |
| 29 Apr, 2024 | 8.39 | 8.39 | 7.5 | 7.7 | 7670.00 |
DFM
CAIXY
001560
4893
AIW
0A23