LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.83 | 5.1 | 3.9 | 4.6 | 8391.00 |
| 10 Jul, 2024 | 4.8 | 5.1 | 4.41 | 4.87 | 7940.00 |
| 09 Jul, 2024 | 4.6 | 4.7 | 4.0 | 4.1 | 4110.00 |
| 08 Jul, 2024 | 5.08 | 5.19 | 3.7 | 4.87 | 4350.00 |
| 05 Jul, 2024 | 5.7 | 6.4 | 5.0 | 5.47 | 1194.00 |
| 03 Jul, 2024 | 5.8 | 6.4 | 5.7 | 5.7 | 570.00 |
| 02 Jul, 2024 | 5.9 | 6.0 | 5.5 | 5.7 | 2641.00 |
| 01 Jul, 2024 | 6.3 | 6.72 | 5.8 | 5.9 | 2260.00 |
| 28 Jun, 2024 | 6.15 | 6.48 | 6.1 | 6.48 | 200.00 |
| 27 Jun, 2024 | 6.13 | 6.48 | 6.13 | 6.15 | 1110.00 |
DFM
CAIXY
001560
4893
AIW
0A23