LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.01 | 8.45 | 7.5 | 7.6 | 8441.00 |
| 06 Jun, 2024 | 8.01 | 9.0 | 8.01 | 8.18 | 1470.00 |
| 05 Jun, 2024 | 8.01 | 8.45 | 8.01 | 8.2 | 1688.00 |
| 04 Jun, 2024 | 9.35 | 9.35 | 8.01 | 8.26 | 7800.00 |
| 03 Jun, 2024 | 8.3 | 9.99 | 8.3 | 8.9 | 3473.00 |
| 31 May, 2024 | 8.66 | 8.75 | 8.01 | 8.35 | 7060.00 |
| 30 May, 2024 | 9.2 | 9.3 | 9.0 | 9.0 | 32.52 Thousand |
| 29 May, 2024 | 9.9 | 10.1 | 9.17 | 9.3 | 4698.00 |
| 28 May, 2024 | 10.9 | 11.2 | 9.0 | 10.1 | 17.94 Thousand |
| 24 May, 2024 | 9.0 | 11.0 | 9.0 | 10.2 | 10.73 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23