LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.5 | 5.1 | 4.4 | 4.7 | 2430.00 |
| 24 Jul, 2024 | 4.8 | 4.96 | 4.5 | 4.8 | 590.00 |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.5 | 4.8 | 1090.00 |
| 22 Jul, 2024 | 4.7 | 5.21 | 4.7 | 4.9 | 1360.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 4.3 | 4.9 | 1842.00 |
| 18 Jul, 2024 | 4.8 | 5.5 | 4.8 | 5.0 | 1400.00 |
| 17 Jul, 2024 | 4.59 | 4.8 | 4.5 | 4.8 | 510.00 |
| 16 Jul, 2024 | 4.3 | 4.8 | 4.3 | 4.37 | 3050.00 |
| 15 Jul, 2024 | 4.7 | 4.86 | 4.29 | 4.44 | 3274.00 |
| 12 Jul, 2024 | 4.3 | 4.84 | 4.01 | 4.7 | 4052.00 |
DFM
CAIXY
001560
4893
AIW
0A23