LakeShore Biopharma Co., Ltd (LSB)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.2 | 7.8 | 7.0 | 7.25 | 10.88 Thousand |
| 28 Mar, 2024 | 6.89 | 7.28 | 6.6 | 7.2 | 4990.00 |
| 27 Mar, 2024 | 6.35 | 7.68 | 6.02 | 7.1 | 13.67 Thousand |
| 26 Mar, 2024 | 6.44 | 6.7 | 5.8 | 6.3 | 24.56 Thousand |
| 25 Mar, 2024 | 6.46 | 6.61 | 6.3 | 6.5 | 1990.00 |
| 22 Mar, 2024 | 6.3 | 6.61 | 6.1 | 6.3 | 9970.00 |
| 21 Mar, 2024 | 6.3 | 7.0 | 6.15 | 6.26 | 15.84 Thousand |
| 20 Mar, 2024 | 6.25 | 6.73 | 6.11 | 6.3 | 11.1 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 6.1 | 6.35 | 16.39 Thousand |
| 18 Mar, 2024 | 7.03 | 7.58 | 7.03 | 7.16 | 24.18 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23