LakeShore Biopharma Co., Ltd (LSB)
USD 0.63
(0.0%)
USD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.1 | 3.7 | 2.6 | 3.13 | 71.7 Thousand |
| 24 Oct, 2024 | 3.08 | 3.25 | 2.98 | 3.14 | 16.7 Thousand |
| 23 Oct, 2024 | 3.19 | 3.29 | 2.58 | 3.16 | 102.1 Thousand |
| 22 Oct, 2024 | 2.91 | 2.95 | 2.31 | 2.55 | 33.8 Thousand |
| 21 Oct, 2024 | 3.21 | 3.25 | 2.7 | 2.9 | 27.6 Thousand |
| 18 Oct, 2024 | 3.31 | 3.8 | 3.06 | 3.15 | 32.8 Thousand |
| 17 Oct, 2024 | 3.34 | 3.93 | 3.34 | 3.35 | 65.4 Thousand |
| 16 Oct, 2024 | 3.85 | 4.37 | 3.7 | 3.7 | 63.5 Thousand |
| 15 Oct, 2024 | 3.73 | 3.85 | 3.73 | 3.78 | 6500.00 |
| 14 Oct, 2024 | 3.79 | 3.86 | 3.73 | 3.79 | 13.8 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK