LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.7 | 5.1 | 4.45 | 5.1 | 15.52 Thousand |
| 18 Dec, 2023 | 5.24 | 5.25 | 4.5 | 4.5 | 17.76 Thousand |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.64 | 4.87 | 3450.00 |
| 14 Dec, 2023 | 5.27 | 5.5 | 4.61 | 4.61 | 8200.00 |
| 13 Dec, 2023 | 5.1 | 5.36 | 4.9 | 5.03 | 1710.00 |
| 12 Dec, 2023 | 5.36 | 5.6 | 4.5 | 5.49 | 17.23 Thousand |
| 11 Dec, 2023 | 5.86 | 5.96 | 5.1 | 5.1 | 5390.00 |
| 08 Dec, 2023 | 5.53 | 5.8 | 5.37 | 5.49 | 2070.00 |
| 07 Dec, 2023 | 5.7 | 5.7 | 5.33 | 5.44 | 3090.00 |
| 06 Dec, 2023 | 5.67 | 5.67 | 5.21 | 5.57 | 4270.00 |
DFM
CAIXY
001560
4893
AIW
0A23