LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.85 | 7.06 | 6.65 | 6.81 | 920.00 |
| 16 Oct, 2023 | 6.95 | 7.2 | 6.6 | 6.8 | 3790.00 |
| 13 Oct, 2023 | 6.94 | 7.13 | 6.8 | 6.95 | 2700.00 |
| 12 Oct, 2023 | 6.9 | 7.2 | 6.85 | 6.9 | 3930.00 |
| 11 Oct, 2023 | 6.8 | 7.11 | 6.8 | 6.83 | 7030.00 |
| 10 Oct, 2023 | 6.81 | 7.19 | 6.81 | 6.88 | 2370.00 |
| 09 Oct, 2023 | 7.2 | 7.2 | 6.71 | 6.81 | 5460.00 |
DFM
CAIXY
001560
4893
AIW
0A23