LakeShore Biopharma Co., Ltd (LSB)
USD 1.19
(-4.8%)
USD 1.19
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.98 | 3.14 | 2.65 | 2.69 | 19.18 Thousand |
| 28 Oct, 2024 | 2.77 | 3.18 | 2.61 | 3.01 | 30.74 Thousand |
| 25 Oct, 2024 | 3.1 | 3.7 | 2.6 | 3.13 | 71.74 Thousand |
| 24 Oct, 2024 | 3.08 | 3.25 | 2.98 | 3.14 | 16.74 Thousand |
| 23 Oct, 2024 | 3.19 | 3.29 | 2.58 | 3.16 | 102.1 Thousand |
| 22 Oct, 2024 | 2.91 | 2.95 | 2.31 | 2.55 | 34.1 Thousand |
| 21 Oct, 2024 | 3.21 | 3.25 | 2.7 | 2.9 | 27.6 Thousand |
| 18 Oct, 2024 | 3.31 | 3.8 | 3.06 | 3.15 | 32.8 Thousand |
| 17 Oct, 2024 | 3.34 | 3.93 | 3.34 | 3.35 | 65.4 Thousand |
| 16 Oct, 2024 | 3.85 | 4.37 | 3.7 | 3.7 | 63.51 Thousand |
DFM
CAIXY
001560
4893
AIW
0A23