LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.6 | 4.7 | 4.47 | 4.7 | 1260.00 |
| 03 Sep, 2024 | 4.17 | 4.5 | 4.17 | 4.5 | 1052.00 |
| 30 Aug, 2024 | 4.42 | 4.5 | 4.42 | 4.42 | 2123.00 |
| 29 Aug, 2024 | 4.4 | 4.42 | 4.4 | 4.42 | 130.00 |
| 28 Aug, 2024 | 4.6 | 4.6 | 4.42 | 4.42 | 400.00 |
| 27 Aug, 2024 | 4.21 | 4.6 | 4.2 | 4.6 | 1217.00 |
| 26 Aug, 2024 | 4.59 | 4.59 | 4.2 | 4.54 | 540.00 |
| 23 Aug, 2024 | 4.59 | 4.59 | 4.4 | 4.45 | 2394.00 |
| 22 Aug, 2024 | 4.74 | 4.74 | 4.3 | 4.42 | 1174.00 |
| 21 Aug, 2024 | 4.3 | 4.52 | 4.3 | 4.52 | 720.00 |
DFM
CAIXY
001560
4893
AIW
0A23