LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.7 | 4.7 | 3.61 | 4.42 | 1290.00 |
| 05 Aug, 2024 | 4.5 | 4.65 | 3.61 | 4.65 | 6000.00 |
| 02 Aug, 2024 | 4.25 | 4.9 | 4.25 | 4.52 | 4090.00 |
| 01 Aug, 2024 | 4.92 | 4.93 | 4.19 | 4.61 | 2383.00 |
| 31 Jul, 2024 | 4.09 | 4.98 | 4.0 | 4.49 | 3180.00 |
| 30 Jul, 2024 | 4.1 | 5.1 | 4.0 | 4.09 | 5295.00 |
| 29 Jul, 2024 | 4.7 | 4.85 | 4.1 | 4.1 | 3383.00 |
| 26 Jul, 2024 | 5.1 | 5.1 | 4.7 | 4.78 | 1523.00 |
| 25 Jul, 2024 | 4.5 | 5.1 | 4.4 | 4.7 | 2430.00 |
| 24 Jul, 2024 | 4.8 | 4.96 | 4.5 | 4.8 | 590.00 |
DFM
CAIXY
001560
4893
AIW
0A23