LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.6 | 4.85 | 4.58 | 4.58 | 2180.00 |
| 19 Aug, 2024 | 5.0 | 5.0 | 4.33 | 4.65 | 2560.00 |
| 16 Aug, 2024 | 4.84 | 5.0 | 4.5 | 4.9 | 2123.00 |
| 15 Aug, 2024 | 4.5 | 4.75 | 4.5 | 4.51 | 673.00 |
| 14 Aug, 2024 | 4.2 | 4.6 | 4.2 | 4.4 | 2260.00 |
| 13 Aug, 2024 | 4.2 | 4.38 | 4.1 | 4.1 | 1364.00 |
| 12 Aug, 2024 | 4.12 | 4.21 | 4.1 | 4.21 | 580.00 |
| 09 Aug, 2024 | 4.14 | 4.36 | 4.12 | 4.12 | 343.00 |
| 08 Aug, 2024 | 3.85 | 4.19 | 3.85 | 4.19 | 270.00 |
| 07 Aug, 2024 | 4.2 | 4.3 | 3.9 | 4.03 | 2450.00 |
DFM
CAIXY
001560
4893
AIW
0A23