LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.86 | 8.3 | 7.5 | 7.72 | 14.54 Thousand |
| 17 Sep, 2024 | 7.7 | 8.5 | 7.3 | 7.91 | 18.32 Thousand |
| 16 Sep, 2024 | 6.5 | 7.8 | 6.5 | 7.19 | 25.98 Thousand |
| 13 Sep, 2024 | 5.35 | 5.99 | 5.3 | 5.99 | 5640.00 |
| 12 Sep, 2024 | 5.3 | 5.49 | 4.9 | 5.21 | 3580.00 |
| 11 Sep, 2024 | 4.57 | 5.49 | 4.57 | 5.45 | 13.1 Thousand |
| 10 Sep, 2024 | 4.48 | 4.7 | 4.44 | 4.57 | 2622.00 |
| 09 Sep, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 510.00 |
| 06 Sep, 2024 | 4.56 | 4.61 | 4.42 | 4.42 | 1721.00 |
| 05 Sep, 2024 | 4.42 | 4.79 | 4.42 | 4.42 | 3270.00 |
DFM
CAIXY
001560
4893
AIW
0A23