LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 5735.00 |
| 01 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6062.00 |
| 30 Sep, 2024 | 8.6 | 8.6 | 6.0 | 6.82 | 77.79 Thousand |
| 27 Sep, 2024 | 8.4 | 8.5 | 7.1 | 8.37 | 41.02 Thousand |
| 26 Sep, 2024 | 7.9 | 8.0 | 7.7 | 7.78 | 5890.00 |
| 25 Sep, 2024 | 8.0 | 8.5 | 7.55 | 7.7 | 5842.00 |
| 24 Sep, 2024 | 8.0 | 8.0 | 7.55 | 7.68 | 6420.00 |
| 23 Sep, 2024 | 7.88 | 8.0 | 7.5 | 7.71 | 5550.00 |
| 20 Sep, 2024 | 7.45 | 7.9 | 7.45 | 7.7 | 4354.00 |
| 19 Sep, 2024 | 8.0 | 8.19 | 7.45 | 7.45 | 4482.00 |
DFM
CAIXY
001560
4893
AIW
0A23