LakeShore Biopharma Co., Ltd (LSB)
USD 1.31
(-1.79%)
USD 1.31
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.85 | 4.37 | 3.7 | 3.7 | 63.51 Thousand |
| 15 Oct, 2024 | 3.73 | 3.85 | 3.73 | 3.78 | 6500.00 |
| 14 Oct, 2024 | 3.79 | 3.86 | 3.73 | 3.79 | 13.86 Thousand |
| 11 Oct, 2024 | 3.73 | 3.81 | 3.73 | 3.77 | 12.06 Thousand |
| 10 Oct, 2024 | 3.8 | 4.0 | 3.74 | 3.81 | 14.53 Thousand |
| 09 Oct, 2024 | 4.05 | 4.14 | 3.83 | 3.91 | 29.17 Thousand |
| 08 Oct, 2024 | 3.5 | 4.13 | 3.31 | 4.01 | 109.4 Thousand |
| 07 Oct, 2024 | 4.46 | 5.47 | 3.2 | 3.31 | 232.43 Thousand |
| 04 Oct, 2024 | 5.11 | 5.7 | 4.79 | 5.45 | 61.29 Thousand |
| 03 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 5080.00 |
DFM
CAIXY
001560
4893
AIW
0A23