LakeShore Biopharma Co., Ltd (LSB)
USD 0.63
(0.0%)
USD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.2 | 1.22 | 1.09 | 1.15 | 12 Thousand |
| 19 May, 2025 | 1.1 | 1.13 | 1.09 | 1.13 | 2400.00 |
| 16 May, 2025 | 1.02 | 1.23 | 1.01 | 1.07 | 4800.00 |
| 15 May, 2025 | 1.09 | 1.21 | 1.05 | 1.08 | 27.2 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 8000.00 |
| 13 May, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 46.8 Thousand |
| 12 May, 2025 | 1.2 | 1.23 | 1.14 | 1.16 | 45.3 Thousand |
| 09 May, 2025 | 1.17 | 1.2 | 1.14 | 1.14 | 7100.00 |
| 08 May, 2025 | 1.17 | 1.2 | 1.16 | 1.17 | 4800.00 |
| 07 May, 2025 | 1.19 | 1.28 | 1.16 | 1.17 | 24.9 Thousand |
LSBK
LSBPW
LSCC
LRHC
LRMR
LSAK