Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.0 | 5.17 | 4.93 | 5.07 | 69.8 Thousand |
| 18 Mar, 2022 | 4.98 | 5.03 | 4.86 | 4.94 | 789.6 Thousand |
| 17 Mar, 2022 | 4.99 | 5.21 | 4.91 | 5.05 | 56.2 Thousand |
| 16 Mar, 2022 | 4.7 | 5.06 | 4.61 | 4.97 | 48.3 Thousand |
| 15 Mar, 2022 | 4.59 | 5.07 | 4.5 | 4.72 | 94 Thousand |
| 14 Mar, 2022 | 4.8 | 4.96 | 4.54 | 4.66 | 73.4 Thousand |
| 11 Mar, 2022 | 4.97 | 5.03 | 4.69 | 4.76 | 95.4 Thousand |
| 10 Mar, 2022 | 5.04 | 5.11 | 4.71 | 4.85 | 95.2 Thousand |
| 09 Mar, 2022 | 5.08 | 5.14 | 4.98 | 5.06 | 37.9 Thousand |
| 08 Mar, 2022 | 5.09 | 5.12 | 4.88 | 4.99 | 43.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR