Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.03 | 5.12 | 4.97 | 5.07 | 113.8 Thousand |
| 17 Feb, 2022 | 5.07 | 5.11 | 4.99 | 5.08 | 39.3 Thousand |
| 16 Feb, 2022 | 4.97 | 5.2 | 4.96 | 5.12 | 68.1 Thousand |
| 15 Feb, 2022 | 4.89 | 5.02 | 4.8 | 4.98 | 42.9 Thousand |
| 14 Feb, 2022 | 4.85 | 4.9 | 4.8 | 4.85 | 542.7 Thousand |
| 11 Feb, 2022 | 4.97 | 5.1 | 4.82 | 4.92 | 61.6 Thousand |
| 10 Feb, 2022 | 5.1 | 5.55 | 4.95 | 5.01 | 106.4 Thousand |
| 09 Feb, 2022 | 5.2 | 5.51 | 4.98 | 5.51 | 120.1 Thousand |
| 08 Feb, 2022 | 5.03 | 5.2 | 4.9 | 5.14 | 117.2 Thousand |
| 07 Feb, 2022 | 5.08 | 5.15 | 4.9 | 5.08 | 116.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR