Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.99 | 5.09 | 4.92 | 5.0 | 62.1 Thousand |
| 20 Jan, 2022 | 5.03 | 5.22 | 4.96 | 5.08 | 53.3 Thousand |
| 19 Jan, 2022 | 4.96 | 5.45 | 4.96 | 4.98 | 848.2 Thousand |
| 18 Jan, 2022 | 4.98 | 5.14 | 4.9 | 4.91 | 45.1 Thousand |
| 14 Jan, 2022 | 5.12 | 5.2 | 5.0 | 5.08 | 72.8 Thousand |
| 13 Jan, 2022 | 5.27 | 5.31 | 5.15 | 5.24 | 35.7 Thousand |
| 12 Jan, 2022 | 5.29 | 5.44 | 5.14 | 5.24 | 36.8 Thousand |
| 11 Jan, 2022 | 5.34 | 5.49 | 5.17 | 5.27 | 182.2 Thousand |
| 10 Jan, 2022 | 5.23 | 5.41 | 5.11 | 5.35 | 418.8 Thousand |
| 07 Jan, 2022 | 5.33 | 5.48 | 5.26 | 5.34 | 61.3 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR