Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.79 | 3.94 | 3.79 | 3.86 | 26.91 Thousand |
| 02 Dec, 2025 | 3.73 | 3.92 | 3.71 | 3.79 | 59.08 Thousand |
| 01 Dec, 2025 | 3.7 | 3.92 | 3.7 | 3.73 | 43.9 Thousand |
| 28 Nov, 2025 | 3.77 | 3.97 | 3.68 | 3.71 | 46.31 Thousand |
| 26 Nov, 2025 | 3.79 | 3.89 | 3.76 | 3.77 | 13.73 Thousand |
| 25 Nov, 2025 | 3.94 | 3.94 | 3.72 | 3.78 | 43.83 Thousand |
| 24 Nov, 2025 | 3.9 | 3.94 | 3.71 | 3.94 | 6568.00 |
| 21 Nov, 2025 | 3.82 | 3.97 | 3.77 | 3.9 | 21.63 Thousand |
| 20 Nov, 2025 | 3.82 | 3.9 | 3.73 | 3.81 | 5711.00 |
| 19 Nov, 2025 | 3.8 | 3.89 | 3.68 | 3.83 | 39.57 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR