Lesaka Technologies, Inc. (LSAK)
USD 4.49
(1.13%)
USD 4.49
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.31 | 4.5 | 4.31 | 4.45 | 24.24 Thousand |
| 10 Apr, 2025 | 4.37 | 4.72 | 4.37 | 4.44 | 45.3 Thousand |
| 09 Apr, 2025 | 4.41 | 4.5 | 3.83 | 4.5 | 115.4 Thousand |
| 08 Apr, 2025 | 4.55 | 4.55 | 4.37 | 4.41 | 16.4 Thousand |
| 07 Apr, 2025 | 4.49 | 4.57 | 4.26 | 4.5 | 34.8 Thousand |
| 04 Apr, 2025 | 4.7 | 4.75 | 4.52 | 4.58 | 9839.00 |
| 03 Apr, 2025 | 4.74 | 4.8 | 4.69 | 4.74 | 12 Thousand |
| 02 Apr, 2025 | 4.86 | 4.93 | 4.76 | 4.85 | 26.55 Thousand |
| 01 Apr, 2025 | 4.79 | 5.03 | 4.77 | 5.0 | 44.4 Thousand |
| 31 Mar, 2025 | 5.1 | 5.1 | 4.74 | 4.77 | 72.8 Thousand |
CSYJF
0034
0182
BLDV
ASIANHOTNR
8487