Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.83 | 3.92 | 3.62 | 3.76 | 233.36 Thousand |
| 17 Nov, 2025 | 3.77 | 3.84 | 3.72 | 3.81 | 15.36 Thousand |
| 14 Nov, 2025 | 3.86 | 4.0 | 3.72 | 3.82 | 26.83 Thousand |
| 13 Nov, 2025 | 3.81 | 4.1 | 3.75 | 3.91 | 24.79 Thousand |
| 12 Nov, 2025 | 3.92 | 3.96 | 3.69 | 3.83 | 25.52 Thousand |
| 11 Nov, 2025 | 3.8 | 3.96 | 3.63 | 3.89 | 136.43 Thousand |
| 10 Nov, 2025 | 4.06 | 4.06 | 3.63 | 3.86 | 26.12 Thousand |
| 07 Nov, 2025 | 4.09 | 4.16 | 3.89 | 4.13 | 25.41 Thousand |
| 06 Nov, 2025 | 4.2 | 4.27 | 3.99 | 4.15 | 11.68 Thousand |
| 05 Nov, 2025 | 4.18 | 4.28 | 4.15 | 4.2 | 21.01 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR