Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.22 | 4.31 | 4.22 | 4.23 | 19.35 Thousand |
| 20 Oct, 2025 | 4.24 | 4.33 | 4.05 | 4.16 | 34.64 Thousand |
| 17 Oct, 2025 | 4.25 | 4.36 | 4.18 | 4.18 | 34.98 Thousand |
| 16 Oct, 2025 | 4.13 | 4.35 | 4.12 | 4.25 | 34.37 Thousand |
| 15 Oct, 2025 | 3.95 | 4.12 | 3.92 | 4.08 | 34.12 Thousand |
| 14 Oct, 2025 | 4.1 | 4.1 | 3.91 | 3.91 | 41.99 Thousand |
| 13 Oct, 2025 | 4.15 | 4.16 | 4.07 | 4.16 | 18.57 Thousand |
| 10 Oct, 2025 | 4.11 | 4.12 | 4.01 | 4.12 | 25.1 Thousand |
| 09 Oct, 2025 | 4.22 | 4.23 | 4.08 | 4.09 | 69.43 Thousand |
| 08 Oct, 2025 | 4.25 | 4.26 | 4.15 | 4.2 | 51.34 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR