Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.24 | 4.31 | 4.16 | 4.29 | 22.6 Thousand |
| 06 Oct, 2025 | 4.34 | 4.35 | 4.2 | 4.29 | 36.36 Thousand |
| 03 Oct, 2025 | 4.26 | 4.34 | 4.17 | 4.26 | 46.94 Thousand |
| 02 Oct, 2025 | 4.2 | 4.25 | 4.17 | 4.25 | 60.05 Thousand |
| 01 Oct, 2025 | 4.11 | 4.26 | 4.11 | 4.18 | 49.06 Thousand |
| 30 Sep, 2025 | 4.08 | 4.29 | 4.07 | 4.15 | 101.8 Thousand |
| 29 Sep, 2025 | 4.12 | 4.19 | 4.0 | 4.1 | 77.59 Thousand |
| 26 Sep, 2025 | 4.16 | 4.24 | 4.09 | 4.16 | 16.12 Thousand |
| 25 Sep, 2025 | 4.22 | 4.35 | 4.15 | 4.16 | 56.37 Thousand |
| 24 Sep, 2025 | 4.27 | 4.27 | 4.21 | 4.25 | 2508.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR