Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.56 | 4.7 | 4.52 | 4.58 | 13.12 Thousand |
| 08 Sep, 2025 | 4.61 | 4.61 | 4.53 | 4.54 | 12.36 Thousand |
| 05 Sep, 2025 | 4.67 | 4.7 | 4.58 | 4.61 | 10.58 Thousand |
| 04 Sep, 2025 | 4.72 | 4.75 | 4.59 | 4.67 | 18.11 Thousand |
| 03 Sep, 2025 | 4.67 | 4.75 | 4.63 | 4.74 | 19 Thousand |
| 02 Sep, 2025 | 4.75 | 4.75 | 4.5 | 4.61 | 19.32 Thousand |
| 29 Aug, 2025 | 4.71 | 4.75 | 4.67 | 4.71 | 11.09 Thousand |
| 28 Aug, 2025 | 4.7 | 4.76 | 4.66 | 4.68 | 33.21 Thousand |
| 27 Aug, 2025 | 4.75 | 4.75 | 4.6 | 4.74 | 10.01 Thousand |
| 26 Aug, 2025 | 4.69 | 4.75 | 4.65 | 4.75 | 23.15 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR