Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.69 | 4.7 | 4.5 | 4.65 | 18.03 Thousand |
| 08 Aug, 2025 | 4.51 | 4.75 | 4.51 | 4.69 | 21.05 Thousand |
| 07 Aug, 2025 | 4.53 | 4.57 | 4.41 | 4.5 | 10.11 Thousand |
| 06 Aug, 2025 | 4.49 | 4.61 | 4.49 | 4.6 | 35.61 Thousand |
| 05 Aug, 2025 | 4.47 | 4.6 | 4.23 | 4.6 | 41.86 Thousand |
| 04 Aug, 2025 | 4.49 | 4.72 | 4.26 | 4.7 | 12.04 Thousand |
| 01 Aug, 2025 | 4.39 | 4.61 | 4.25 | 4.5 | 34.93 Thousand |
| 31 Jul, 2025 | 4.5 | 4.51 | 4.36 | 4.5 | 31.45 Thousand |
| 30 Jul, 2025 | 4.4 | 4.56 | 4.38 | 4.5 | 27.14 Thousand |
| 29 Jul, 2025 | 4.59 | 4.59 | 4.23 | 4.41 | 33.47 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR