Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.11 | 4.57 | 4.06 | 4.57 | 32.06 Thousand |
| 25 Jul, 2025 | 4.1 | 4.44 | 4.1 | 4.25 | 17.67 Thousand |
| 24 Jul, 2025 | 4.24 | 4.27 | 4.14 | 4.27 | 35.3 Thousand |
| 23 Jul, 2025 | 4.3 | 4.49 | 4.03 | 4.16 | 91.38 Thousand |
| 22 Jul, 2025 | 4.48 | 4.49 | 4.25 | 4.35 | 84.84 Thousand |
| 21 Jul, 2025 | 4.47 | 4.51 | 4.45 | 4.5 | 10.09 Thousand |
| 18 Jul, 2025 | 4.56 | 4.57 | 4.5 | 4.51 | 12.22 Thousand |
| 17 Jul, 2025 | 4.52 | 4.7 | 4.47 | 4.57 | 3546.00 |
| 16 Jul, 2025 | 4.55 | 4.55 | 4.46 | 4.5 | 6311.00 |
| 15 Jul, 2025 | 4.75 | 4.75 | 4.46 | 4.51 | 12.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR