Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.3 | 4.44 | 4.03 | 4.44 | 124.6 Thousand |
| 26 Jun, 2025 | 4.15 | 4.15 | 3.98 | 4.11 | 37.26 Thousand |
| 25 Jun, 2025 | 4.01 | 4.24 | 3.85 | 4.13 | 42.76 Thousand |
| 24 Jun, 2025 | 4.02 | 4.22 | 3.97 | 4.06 | 21.15 Thousand |
| 23 Jun, 2025 | 4.2 | 4.22 | 4.08 | 4.09 | 10.22 Thousand |
| 20 Jun, 2025 | 4.19 | 4.3 | 4.11 | 4.24 | 3730.00 |
| 18 Jun, 2025 | 4.2 | 4.25 | 4.06 | 4.2 | 9961.00 |
| 17 Jun, 2025 | 4.01 | 4.3 | 4.01 | 4.24 | 28.41 Thousand |
| 16 Jun, 2025 | 4.09 | 4.2 | 3.95 | 4.11 | 25.84 Thousand |
| 13 Jun, 2025 | 4.16 | 4.23 | 4.04 | 4.14 | 8587.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR