Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.29 | 4.29 | 4.12 | 4.25 | 17.81 Thousand |
| 11 Jun, 2025 | 4.1 | 4.18 | 4.05 | 4.11 | 10.19 Thousand |
| 10 Jun, 2025 | 4.02 | 4.16 | 3.79 | 4.07 | 59.91 Thousand |
| 09 Jun, 2025 | 4.22 | 4.24 | 3.95 | 4.16 | 19.25 Thousand |
| 06 Jun, 2025 | 4.2 | 4.22 | 3.98 | 4.17 | 15.13 Thousand |
| 05 Jun, 2025 | 4.16 | 4.3 | 4.16 | 4.3 | 13.42 Thousand |
| 04 Jun, 2025 | 4.06 | 4.25 | 3.76 | 4.24 | 41.57 Thousand |
| 03 Jun, 2025 | 4.23 | 4.25 | 4.13 | 4.2 | 22.79 Thousand |
| 02 Jun, 2025 | 4.24 | 4.25 | 4.14 | 4.24 | 38.59 Thousand |
| 30 May, 2025 | 4.18 | 4.25 | 4.15 | 4.24 | 32.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR