Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.09 | 4.36 | 4.09 | 4.31 | 8819.00 |
| 13 May, 2025 | 4.4 | 4.46 | 4.11 | 4.24 | 30.58 Thousand |
| 12 May, 2025 | 4.21 | 4.48 | 4.0 | 4.35 | 50.2 Thousand |
| 09 May, 2025 | 4.25 | 4.45 | 3.99 | 4.3 | 9145.00 |
| 08 May, 2025 | 4.11 | 4.53 | 4.11 | 4.21 | 6912.00 |
| 07 May, 2025 | 4.35 | 4.43 | 3.39 | 3.92 | 70.49 Thousand |
| 06 May, 2025 | 4.52 | 4.55 | 4.27 | 4.27 | 10.86 Thousand |
| 05 May, 2025 | 4.4 | 4.52 | 4.4 | 4.49 | 6075.00 |
| 02 May, 2025 | 4.6 | 4.6 | 4.31 | 4.49 | 18.85 Thousand |
| 01 May, 2025 | 4.43 | 4.69 | 4.43 | 4.65 | 6787.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR