Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.55 | 4.55 | 4.43 | 4.51 | 41.04 Thousand |
| 14 Apr, 2025 | 4.57 | 4.57 | 4.32 | 4.5 | 20.71 Thousand |
| 11 Apr, 2025 | 4.31 | 4.5 | 4.31 | 4.45 | 24.24 Thousand |
| 10 Apr, 2025 | 4.37 | 4.72 | 4.37 | 4.44 | 45.29 Thousand |
| 09 Apr, 2025 | 4.41 | 4.5 | 3.83 | 4.5 | 115.37 Thousand |
| 08 Apr, 2025 | 4.55 | 4.55 | 4.37 | 4.41 | 16.39 Thousand |
| 07 Apr, 2025 | 4.49 | 4.57 | 4.26 | 4.5 | 34.75 Thousand |
| 04 Apr, 2025 | 4.7 | 4.75 | 4.52 | 4.58 | 9839.00 |
| 03 Apr, 2025 | 4.74 | 4.8 | 4.69 | 4.74 | 11.96 Thousand |
| 02 Apr, 2025 | 4.86 | 4.93 | 4.76 | 4.85 | 26.55 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR