Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.46 | 4.69 | 4.36 | 4.65 | 26.19 Thousand |
| 17 Mar, 2025 | 4.5 | 4.55 | 4.4 | 4.46 | 12.99 Thousand |
| 14 Mar, 2025 | 4.51 | 4.51 | 4.35 | 4.44 | 9448.00 |
| 13 Mar, 2025 | 4.6 | 4.65 | 4.49 | 4.59 | 29.2 Thousand |
| 12 Mar, 2025 | 4.64 | 4.78 | 4.57 | 4.78 | 8583.00 |
| 11 Mar, 2025 | 4.72 | 4.74 | 4.65 | 4.72 | 3808.00 |
| 10 Mar, 2025 | 4.75 | 4.8 | 4.58 | 4.69 | 13.93 Thousand |
| 07 Mar, 2025 | 4.85 | 4.95 | 4.66 | 4.7 | 14.09 Thousand |
| 06 Mar, 2025 | 4.73 | 4.94 | 4.5 | 4.88 | 40.91 Thousand |
| 05 Mar, 2025 | 4.79 | 4.9 | 4.78 | 4.9 | 44.24 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR