Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.9 | 4.93 | 4.71 | 4.93 | 36.86 Thousand |
| 14 Feb, 2025 | 4.86 | 4.99 | 4.76 | 4.96 | 42.63 Thousand |
| 13 Feb, 2025 | 4.82 | 4.9 | 4.64 | 4.87 | 55.82 Thousand |
| 12 Feb, 2025 | 4.75 | 5.02 | 4.75 | 4.86 | 15.88 Thousand |
| 11 Feb, 2025 | 4.9 | 4.97 | 4.74 | 4.9 | 13.2 Thousand |
| 10 Feb, 2025 | 4.68 | 5.05 | 4.51 | 4.98 | 27.84 Thousand |
| 07 Feb, 2025 | 4.85 | 5.01 | 4.7 | 4.75 | 24.62 Thousand |
| 06 Feb, 2025 | 5.05 | 5.2 | 5.01 | 5.01 | 69.08 Thousand |
| 05 Feb, 2025 | 4.72 | 4.97 | 4.72 | 4.85 | 28.34 Thousand |
| 04 Feb, 2025 | 4.8 | 4.95 | 4.67 | 4.82 | 25.36 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR