Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.75 | 5.11 | 4.75 | 4.8 | 27.21 Thousand |
| 31 Jan, 2025 | 5.1 | 5.19 | 4.82 | 5.15 | 42.54 Thousand |
| 30 Jan, 2025 | 4.76 | 5.2 | 4.76 | 5.02 | 23 Thousand |
| 29 Jan, 2025 | 5.05 | 5.05 | 4.8 | 4.8 | 7950.00 |
| 28 Jan, 2025 | 5.1 | 5.14 | 4.92 | 5.06 | 12.42 Thousand |
| 27 Jan, 2025 | 4.99 | 5.06 | 4.95 | 5.05 | 21.19 Thousand |
| 24 Jan, 2025 | 5.15 | 5.2 | 5.03 | 5.11 | 7471.00 |
| 23 Jan, 2025 | 5.05 | 5.2 | 4.94 | 5.15 | 13.76 Thousand |
| 22 Jan, 2025 | 4.81 | 5.2 | 4.81 | 5.12 | 18.56 Thousand |
| 21 Jan, 2025 | 5.3 | 5.3 | 5.02 | 5.21 | 29.04 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR