Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.38 | 5.55 | 5.33 | 5.45 | 12.74 Thousand |
| 31 Dec, 2024 | 5.36 | 5.58 | 5.34 | 5.45 | 11.06 Thousand |
| 30 Dec, 2024 | 5.37 | 5.39 | 5.26 | 5.39 | 20.1 Thousand |
| 27 Dec, 2024 | 5.26 | 5.34 | 5.25 | 5.25 | 1034.00 |
| 26 Dec, 2024 | 5.19 | 5.53 | 5.19 | 5.35 | 5700.00 |
| 24 Dec, 2024 | 5.14 | 5.2 | 5.05 | 5.16 | 12.12 Thousand |
| 23 Dec, 2024 | 5.04 | 5.2 | 5.01 | 5.06 | 7034.00 |
| 20 Dec, 2024 | 5.11 | 5.46 | 4.98 | 5.02 | 10.73 Thousand |
| 19 Dec, 2024 | 5.1 | 5.16 | 4.98 | 5.05 | 7700.00 |
| 18 Dec, 2024 | 5.03 | 5.3 | 5.02 | 5.06 | 31.74 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR