Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.03 | 5.17 | 4.86 | 5.11 | 38.8 Thousand |
| 16 Dec, 2024 | 4.87 | 5.1 | 4.67 | 5.06 | 106.73 Thousand |
| 13 Dec, 2024 | 5.15 | 5.32 | 5.01 | 5.12 | 36.05 Thousand |
| 12 Dec, 2024 | 5.11 | 5.39 | 5.11 | 5.11 | 47.52 Thousand |
| 11 Dec, 2024 | 5.15 | 5.37 | 5.1 | 5.3 | 37.23 Thousand |
| 10 Dec, 2024 | 5.44 | 5.44 | 5.03 | 5.22 | 37.61 Thousand |
| 09 Dec, 2024 | 5.33 | 5.59 | 5.32 | 5.33 | 18.79 Thousand |
| 06 Dec, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 8236.00 |
| 05 Dec, 2024 | 5.4 | 5.44 | 5.37 | 5.4 | 5197.00 |
| 04 Dec, 2024 | 5.35 | 5.43 | 5.24 | 5.4 | 43 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR