Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.05 | 5.06 | 4.91 | 5.06 | 11.31 Thousand |
| 15 Nov, 2024 | 5.11 | 5.11 | 4.99 | 5.02 | 6453.00 |
| 14 Nov, 2024 | 5.11 | 5.15 | 5.07 | 5.12 | 59.84 Thousand |
| 13 Nov, 2024 | 5.34 | 5.34 | 5.11 | 5.12 | 23.22 Thousand |
| 12 Nov, 2024 | 5.24 | 5.24 | 5.22 | 5.23 | 12.16 Thousand |
| 11 Nov, 2024 | 5.23 | 5.47 | 5.22 | 5.24 | 418.58 Thousand |
| 08 Nov, 2024 | 5.41 | 5.41 | 5.28 | 5.33 | 4881.00 |
| 07 Nov, 2024 | 5.08 | 5.37 | 5.07 | 5.37 | 43.95 Thousand |
| 06 Nov, 2024 | 5.55 | 5.59 | 5.49 | 5.55 | 15.52 Thousand |
| 05 Nov, 2024 | 5.45 | 5.53 | 5.4 | 5.5 | 20.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR