Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.51 | 5.6 | 5.44 | 5.44 | 15.58 Thousand |
| 01 Nov, 2024 | 5.45 | 5.57 | 5.41 | 5.54 | 6073.00 |
| 31 Oct, 2024 | 5.45 | 5.58 | 5.45 | 5.47 | 66.2 Thousand |
| 30 Oct, 2024 | 5.48 | 5.58 | 5.47 | 5.5 | 16.1 Thousand |
| 29 Oct, 2024 | 5.4 | 5.57 | 5.4 | 5.49 | 39.9 Thousand |
| 28 Oct, 2024 | 5.39 | 5.4 | 5.3 | 5.4 | 35.2 Thousand |
| 25 Oct, 2024 | 5.24 | 5.35 | 5.24 | 5.31 | 31 Thousand |
| 24 Oct, 2024 | 5.26 | 5.39 | 5.26 | 5.3 | 42.4 Thousand |
| 23 Oct, 2024 | 5.1 | 5.44 | 5.1 | 5.22 | 224 Thousand |
| 22 Oct, 2024 | 5.06 | 5.1 | 5.06 | 5.1 | 6200.00 |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR