Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.05 | 5.1 | 4.99 | 5.09 | 17.6 Thousand |
| 18 Oct, 2024 | 5.1 | 5.1 | 5.05 | 5.08 | 9800.00 |
| 17 Oct, 2024 | 5.03 | 5.1 | 4.99 | 5.1 | 15.6 Thousand |
| 16 Oct, 2024 | 4.97 | 5.04 | 4.93 | 5.0 | 25.8 Thousand |
| 15 Oct, 2024 | 4.95 | 4.95 | 4.88 | 4.94 | 7600.00 |
| 14 Oct, 2024 | 4.94 | 5.01 | 4.81 | 4.96 | 27.9 Thousand |
| 11 Oct, 2024 | 5.04 | 5.08 | 4.93 | 5.0 | 36.6 Thousand |
| 10 Oct, 2024 | 4.96 | 5.04 | 4.96 | 4.99 | 4700.00 |
| 09 Oct, 2024 | 5.01 | 5.08 | 4.95 | 4.99 | 15.6 Thousand |
| 08 Oct, 2024 | 5.02 | 5.07 | 4.95 | 5.05 | 15.6 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR