Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.05 | 5.05 | 4.92 | 5.01 | 4200.00 |
| 04 Oct, 2024 | 5.0 | 5.05 | 4.92 | 5.05 | 11.6 Thousand |
| 03 Oct, 2024 | 4.88 | 5.02 | 4.88 | 5.02 | 5900.00 |
| 02 Oct, 2024 | 4.95 | 4.95 | 4.84 | 4.87 | 21.5 Thousand |
| 01 Oct, 2024 | 5.03 | 5.05 | 4.8 | 4.9 | 13.4 Thousand |
| 30 Sep, 2024 | 4.93 | 5.02 | 4.93 | 5.0 | 17 Thousand |
| 27 Sep, 2024 | 4.96 | 5.08 | 4.89 | 4.89 | 4700.00 |
| 26 Sep, 2024 | 5.03 | 5.09 | 5.01 | 5.01 | 13.5 Thousand |
| 25 Sep, 2024 | 4.82 | 5.06 | 4.74 | 5.04 | 53.4 Thousand |
| 24 Sep, 2024 | 4.71 | 4.8 | 4.55 | 4.74 | 46.9 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR