Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 6200.00 |
| 06 Sep, 2024 | 4.56 | 4.71 | 4.56 | 4.63 | 7900.00 |
| 05 Sep, 2024 | 4.72 | 4.84 | 4.51 | 4.52 | 11.6 Thousand |
| 04 Sep, 2024 | 5.0 | 5.05 | 4.84 | 4.84 | 27.3 Thousand |
| 03 Sep, 2024 | 4.79 | 5.0 | 4.79 | 5.0 | 40.8 Thousand |
| 30 Aug, 2024 | 4.56 | 4.9 | 4.56 | 4.69 | 19.5 Thousand |
| 29 Aug, 2024 | 4.77 | 4.89 | 4.51 | 4.85 | 77.8 Thousand |
| 28 Aug, 2024 | 4.87 | 4.89 | 4.79 | 4.79 | 6900.00 |
| 27 Aug, 2024 | 4.83 | 4.88 | 4.77 | 4.83 | 5700.00 |
| 26 Aug, 2024 | 4.84 | 4.86 | 4.77 | 4.86 | 13.5 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR