Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.52 | 4.52 | 4.4 | 4.45 | 14.4 Thousand |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 14.9 Thousand |
| 07 Aug, 2024 | 4.57 | 4.96 | 4.55 | 4.57 | 30.5 Thousand |
| 06 Aug, 2024 | 4.56 | 4.6 | 4.51 | 4.51 | 12.6 Thousand |
| 05 Aug, 2024 | 4.78 | 4.81 | 4.58 | 4.6 | 31.5 Thousand |
| 02 Aug, 2024 | 4.76 | 4.89 | 4.76 | 4.86 | 19.9 Thousand |
| 01 Aug, 2024 | 4.87 | 4.89 | 4.81 | 4.84 | 5800.00 |
| 31 Jul, 2024 | 4.8 | 4.88 | 4.76 | 4.84 | 17 Thousand |
| 30 Jul, 2024 | 4.86 | 4.93 | 4.81 | 4.81 | 5500.00 |
| 29 Jul, 2024 | 4.83 | 4.87 | 4.75 | 4.79 | 18.7 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR