Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.7 | 4.83 | 4.68 | 4.83 | 13.2 Thousand |
| 11 Jul, 2024 | 4.77 | 4.77 | 4.65 | 4.7 | 4500.00 |
| 10 Jul, 2024 | 4.71 | 4.76 | 4.65 | 4.7 | 13.1 Thousand |
| 09 Jul, 2024 | 4.71 | 4.75 | 4.7 | 4.75 | 7700.00 |
| 08 Jul, 2024 | 4.78 | 4.84 | 4.66 | 4.66 | 8100.00 |
| 05 Jul, 2024 | 4.75 | 4.79 | 4.64 | 4.79 | 6700.00 |
| 03 Jul, 2024 | 4.73 | 4.76 | 4.66 | 4.76 | 4100.00 |
| 02 Jul, 2024 | 4.67 | 4.74 | 4.63 | 4.66 | 8100.00 |
| 01 Jul, 2024 | 4.76 | 4.76 | 4.63 | 4.74 | 17.5 Thousand |
| 28 Jun, 2024 | 4.79 | 4.79 | 4.62 | 4.68 | 75.1 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR