Lesaka Technologies Inc (LSAK)
USD 3.86
(1.85%)
USD 3.86
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.76 | 4.84 | 4.72 | 4.84 | 28.4 Thousand |
| 25 Jul, 2024 | 4.79 | 4.88 | 4.72 | 4.85 | 22 Thousand |
| 24 Jul, 2024 | 4.85 | 4.96 | 4.71 | 4.73 | 15.3 Thousand |
| 23 Jul, 2024 | 4.82 | 5.0 | 4.8 | 4.92 | 11.4 Thousand |
| 22 Jul, 2024 | 4.99 | 4.99 | 4.71 | 4.88 | 23.5 Thousand |
| 19 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.96 | 26.7 Thousand |
| 18 Jul, 2024 | 4.9 | 4.99 | 4.85 | 4.99 | 9200.00 |
| 17 Jul, 2024 | 4.76 | 4.96 | 4.76 | 4.88 | 7800.00 |
| 16 Jul, 2024 | 4.77 | 4.9 | 4.77 | 4.85 | 3800.00 |
| 15 Jul, 2024 | 4.82 | 4.88 | 4.76 | 4.77 | 28.2 Thousand |
LSB
LSBK
LSBPW
LRFC
LRHC
LRMR